Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 10.09 | 10.23 | 9.56 | 9.56 | 143.4 | -1.02 (-9.64%) | 27 |
7 Aug 2020 | USD | 10.31 | 10.58 | 10.31 | 10.58 | 158.7 | +0.17 (+1.63%) | 127 |
6 Aug 2020 | USD | 10.85 | 10.85 | 10.41 | 10.41 | 156.15 | +0.22 (+2.16%) | 80 |
5 Aug 2020 | USD | 10.45 | 10.73 | 10.09 | 10.19 | 152.85 | +0.11 (+1.09%) | 73 |
4 Aug 2020 | USD | 9.36 | 10.08 | 9.31 | 10.08 | 151.2 | +2.83 (+39.03%) | 140 |
3 Aug 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 108.75 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 108.75 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 7.7 | 7.7 | 7.25 | 7.25 | 108.75 | -0.9 (-11.04%) | 27 |
29 Jul 2020 | USD | 8.12 | 8.15 | 8.12 | 8.15 | 122.25 | +1.15 (+16.43%) | 53 |
28 Jul 2020 | USD | 7 | 7 | 7 | 7 | 105 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 7.03 | 7.03 | 7 | 7 | 105 | -0.46 (-6.17%) | 47 |
24 Jul 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 111.9 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6.71 | 7.46 | 6.71 | 7.46 | 111.9 | +1.24 (+19.94%) | 67 |
22 Jul 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 93.3 | -0.24 (-3.72%) | 7 |
21 Jul 2020 | USD | 6.36 | 6.46 | 6.36 | 6.46 | 96.9 | +0.33 (+5.38%) | 40 |
20 Jul 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 91.95 | -0.84 (-12.05%) | 7 |
17 Jul 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 104.55 | -0.19 (-2.65%) | 7 |
15 Jul 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 107.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 6.87 | 7.16 | 6.87 | 7.16 | 107.4 | -0.38 (-5.04%) | 33 |
13 Jul 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 113.1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 7.64 | 7.71 | 7.54 | 7.54 | 113.1 | -0.32 (-4.07%) | 40 |
9 Jul 2020 | USD | 8.19 | 8.19 | 7.86 | 7.86 | 117.9 | +0.33 (+4.38%) | 47 |
8 Jul 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 112.95 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 112.95 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 7.71 | 7.73 | 7.47 | 7.53 | 112.95 | +0.7 (+10.25%) | 67 |
2 Jul 2020 | USD | 6.89 | 6.89 | 6.83 | 6.83 | 102.45 | +1.35 (+24.64%) | 13 |
1 Jul 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 82.2 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 82.2 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 82.2 | 0.0 (0.0%) | 0 |