Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 82.2 | -1.52 (-21.71%) | 7 |
25 Jun 2020 | USD | 7 | 7 | 7 | 7 | 105 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 7 | 7 | 7 | 7 | 105 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 6.94 | 7 | 6.94 | 7 | 105 | +0.06 (+0.86%) | 13 |
22 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 104.1 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 104.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 104.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 104.1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 104.1 | -0.47 (-6.34%) | 340 |
15 Jun 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 111.15 | -1.24 (-14.34%) | 200 |
12 Jun 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 129.75 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 8.45 | 8.65 | 8.44 | 8.65 | 129.75 | +0.04 (+0.46%) | 40 |
10 Jun 2020 | USD | 8.56 | 8.61 | 8.56 | 8.61 | 129.15 | +0.18 (+2.14%) | 13 |
9 Jun 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 126.45 | -0.36 (-4.10%) | 7 |
8 Jun 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 131.85 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 131.85 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 131.85 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 131.85 | +0.32 (+3.78%) | 33 |
2 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 127.05 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 127.05 | -0.35 (-3.97%) | 27 |
29 May 2020 | USD | 8.27 | 8.82 | 8.27 | 8.82 | 132.3 | -0.86 (-8.88%) | 27 |
28 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 145.2 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.75 | 9.75 | 9.58 | 9.68 | 145.2 | -0.15 (-1.53%) | 87 |
26 May 2020 | USD | 9.77 | 9.83 | 9.77 | 9.83 | 147.45 | +8.7 (+6.27%) | 27 |
26 May 2020 |
|
|||||||
22 May 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 138.75 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 138.75 | -0.2 (-9.76%) | 33 |
20 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 153.75 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 153.75 | +0.28 (+15.82%) | 80 |
18 May 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 132.75 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.81 | 1.81 | 1.77 | 1.77 | 132.75 | -0.01 (-0.56%) | 53 |