Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 133.5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 133.5 | -0.27 (-13.17%) | 7 |
12 May 2020 | USD | 2.02 | 2.06 | 2.02 | 2.05 | 153.75 | -0.62 (-23.22%) | 37 |
11 May 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 200.25 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.9 | 2.9 | 2.67 | 2.67 | 200.25 | -0.24 (-8.25%) | 3 |
22 Apr 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 218.25 | +0.23 (+8.58%) | 3 |
21 Apr 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 201 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 201 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 201 | +0.12 (+4.69%) | 1 |
16 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 192 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 192 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 192 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 192 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 192 | -0.07 (-2.66%) | 7 |
8 Apr 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 197.25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 197.25 | +0.23 (+9.58%) | 133 |
6 Apr 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 180 | +0.3 (+14.29%) | 67 |
3 Apr 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 157.5 | -0.17 (-7.49%) | 27 |
2 Apr 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 170.25 | 0.0 (0.0%) | 0 |