Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 170.25 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 170.25 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 170.25 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 170.25 | +0.08 (+3.65%) | 13 |
26 Mar 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 164.25 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 164.25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 164.25 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 2.22 | 2.22 | 2.19 | 2.19 | 164.25 | -0.09 (-3.95%) | 24 |
20 Mar 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 171 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 171 | +0.01 (+0.44%) | 11 |
18 Mar 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 170.25 | -0.59 (-20.63%) | 67 |
17 Mar 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 214.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 214.5 | -0.48 (-14.37%) | 20 |
13 Mar 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 250.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 250.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 250.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 250.5 | +0.29 (+9.51%) | 8 |
9 Mar 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 228.75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 228.75 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 228.75 | +0.23 (+8.16%) | 1 |
4 Mar 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 211.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 211.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.79 | 2.82 | 2.79 | 2.82 | 211.5 | -0.82 (-22.53%) | 57 |
28 Feb 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 273 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 273 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 273 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 273 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 273 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 273 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 273 | 0.0 (0.0%) | 0 |