Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 273 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 273 | +0.48 (+15.19%) | 15 |
14 Feb 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 237 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 237 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 237 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 237 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 237 | -0.43 (-11.98%) | 13 |
7 Feb 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 269.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 269.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 269.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 269.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 269.25 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 269.25 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 269.25 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 269.25 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 269.25 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 269.25 | -0.15 (-4.01%) | 27 |
24 Jan 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 280.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 280.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 280.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 280.5 | -0.73 (-16.33%) | 27 |
17 Jan 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 335.25 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 335.25 | +0.02 (+0.45%) | 1 |
15 Jan 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 333.75 | -0.19 (-4.09%) | 27 |
14 Jan 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 348 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 348 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 348 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 348 | -1.16 (-20.00%) | 4 |
8 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |