Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 435 | +0.05 (+0.87%) | 3 |
9 Dec 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 431.25 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 431.25 | +0.44 (+8.29%) | 7 |
5 Dec 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 398.25 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 398.25 | -1.45 (-21.45%) | 0 |
3 Dec 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 507 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 507 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 507 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 507 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 507 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 507 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 507 | -0.61 (-8.28%) | 7 |