Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 21.75 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 21.75 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 21.75 | -0.44 (-23.28%) | 33 |
6 Feb 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 28.35 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 28.35 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 28.35 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 28.35 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 28.35 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 28.35 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 28.35 | -0.31 (-14.09%) | 133 |
26 Jan 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 33 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 33 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 33 | -0.19 (-7.95%) | 13 |
23 Jan 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 35.85 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 35.85 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 35.85 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 35.85 | -0.23 (-8.78%) | 20 |
17 Jan 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 39.3 | +0.1 (+3.97%) | 20 |
13 Jan 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 37.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 37.8 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 37.8 | -0.76 (-23.17%) | 333 |
10 Jan 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 49.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 49.2 | -2.42 (-42.46%) | 133 |
6 Jan 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |