Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 7.38 | 7.38 | 7.37 | 7.37 | 552.75 | +0.67 (+10%) | 29 |
21 Nov 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 502.5 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 502.5 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 502.5 | -0.82 (-10.90%) | 67 |
18 Nov 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 564 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 564 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 564 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 564 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 564 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 564 | -0.83 (-9.94%) | 4 |
8 Nov 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 626.25 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 8.62 | 8.88 | 8.35 | 8.35 | 626.25 | -0.46 (-5.22%) | 12 |
6 Nov 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 660.75 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 8.99 | 8.99 | 8.81 | 8.81 | 660.75 | +0.17 (+1.97%) | 24 |
4 Nov 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 648 | +1.12 (+14.89%) | 27 |
1 Nov 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 564 | +1.06 (+16.41%) | 15 |
31 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 484.5 | 0.0 (0.0%) | 27 |
30 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 484.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 484.5 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 484.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 484.5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 484.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 484.5 | -0.24 (-3.58%) | 7 |
22 Oct 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 502.5 | -0.25 (-3.60%) | 24 |
21 Oct 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 521.25 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 521.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 521.25 | +0.34 (+5.14%) | 1 |
16 Oct 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 495.75 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 495.75 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 495.75 | 0.0 (0.0%) | 0 |