Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 6.57 | 6.62 | 6.57 | 6.61 | 495.75 | -0.08 (-1.20%) | 9 |
10 Oct 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 501.75 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 501.75 | -2.45 (-26.81%) | 0 |
8 Oct 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 5 |
7 Oct 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 685.5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.15 | 9.15 | 9.14 | 9.14 | 685.5 | -0.39 (-4.09%) | 27 |
17 Sep 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 714.75 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 714.75 | +0.46 (+5.07%) | 9 |
13 Sep 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 680.25 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 680.25 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 680.25 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 680.25 | +1.07 (+13.38%) | 3 |
9 Sep 2019 | USD | 8 | 8 | 8 | 8 | 600 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 8 | 8 | 8 | 8 | 600 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 8 | 8 | 8 | 8 | 600 | +0.63 (+8.55%) | 16 |
4 Sep 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 552.75 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 552.75 | +0.58 (+8.54%) | 8 |
2 Sep 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 509.25 | 0.0 (0.0%) | 0 |