Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 509.25 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 509.25 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 509.25 | +0.08 (+1.19%) | 7 |
27 Aug 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 503.25 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 503.25 | -0.01 (-0.15%) | 7 |
23 Aug 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 504 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 504 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 504 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 504 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 504 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 504 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 6.47 | 6.73 | 6.47 | 6.72 | 504 | +0.5 (+8.04%) | 24 |
14 Aug 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 466.5 | 0.0 (0.0%) | 5 |
13 Aug 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 466.5 | 0.0 (0.0%) | 5 |
12 Aug 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 466.5 | -0.01 (-0.16%) | 0 |
9 Aug 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 467.25 | 0.0 (0.0%) | 5 |
8 Aug 2019 | USD | 6.16 | 6.23 | 6.16 | 6.23 | 467.25 | -0.59 (-8.65%) | 3 |
7 Aug 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 511.5 | 0.0 (0.0%) | 13 |
6 Aug 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 511.5 | 0.0 (0.0%) | 13 |
5 Aug 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 511.5 | 0.0 (0.0%) | 13 |
2 Aug 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 511.5 | 0.0 (0.0%) | 13 |
1 Aug 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 511.5 | -1.35 (-16.52%) | 13 |
31 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |