Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 612.75 | -0.04 (-0.49%) | 1 |
10 Jul 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 615.75 | 0.0 (0.0%) | 1 |
9 Jul 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 615.75 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 615.75 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 7.99 | 8.22 | 7.99 | 8.21 | 615.75 | +0.59 (+7.74%) | 107 |
4 Jul 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 571.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 571.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 571.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 571.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 571.5 | +0.02 (+0.26%) | 3 |
27 Jun 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 570 | +0.21 (+2.84%) | 4 |
26 Jun 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 554.25 | +0.11 (+1.51%) | 27 |
25 Jun 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 546 | -0.06 (-0.82%) | 67 |
24 Jun 2019 | USD | 7.27 | 7.34 | 5.1 | 7.34 | 550.5 | +0.69 (+10.38%) | 35 |
21 Jun 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 498.75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 6.68 | 6.68 | 6.65 | 6.65 | 498.75 | -0.55 (-7.64%) | 93 |
19 Jun 2019 | USD | 7.26 | 7.27 | 7.2 | 7.2 | 540 | -0.2 (-2.70%) | 93 |
18 Jun 2019 | USD | 7.38 | 7.4 | 7.38 | 7.4 | 555 | -0.47 (-5.97%) | 8 |
17 Jun 2019 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 590.25 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.85 | 7.87 | 7.85 | 7.87 | 590.25 | -1.79 (-18.53%) | 67 |
13 Jun 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 724.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 724.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 724.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 724.5 | 0.0 (0.0%) | 0 |