Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 262.5 | 0.0 (0.0%) | 1 |
14 Mar 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 262.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 262.5 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 262.5 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 262.5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 262.5 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 262.5 | 0.0 (0.0%) | 1 |
6 Mar 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 262.5 | -8.8 (-71.54%) | 5 |
5 Mar 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 922.5 | +0.3 (+2.50%) | 3 |
4 Mar 2019 | USD | 12 | 12 | 12 | 12 | 900 | 0.0 (0.0%) | 0 |
4 Mar 2019 |
|
|||||||
1 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 900 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 900 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 900 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 900 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 900 | +0.15 (+6.67%) | 4 |
22 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 843.75 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 843.75 | 0.0 (0.0%) | 13 |
20 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 843.75 | +0.02 (+0.90%) | 1 |
19 Feb 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 836.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 836.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 836.25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 836.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 836.25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 836.25 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 836.25 | 0.0 (0.0%) | 3 |
8 Feb 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 836.25 | +0.01 (+0.45%) | 0 |
7 Feb 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 832.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 832.5 | -0.04 (-1.77%) | 2 |
5 Feb 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 847.5 | +0.03 (+1.35%) | 1 |
4 Feb 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 836.25 | -0.17 (-7.08%) | 1 |