Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 2.48 | 2.48 | 2.4 | 2.4 | 900 | -0.23 (-8.75%) | 6 |
31 Jan 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 986.25 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 986.25 | 0.0 (0.0%) | 1 |
29 Jan 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 986.25 | -0.01 (-0.38%) | 1 |
28 Jan 2019 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 990 | -0.32 (-10.81%) | 10 |
25 Jan 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 1,109.9999 | -0.24 (-7.50%) | 5 |
24 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,199.9999 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,199.9999 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,199.9999 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,199.9999 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,199.9999 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1,199.9999 | -0.31 (-8.83%) | 5 |
16 Jan 2019 | USD | 3.59 | 3.59 | 3.51 | 3.51 | 1,316.2499 | +0.22 (+6.69%) | 106 |
15 Jan 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 1,233.7499 | -0.02 (-0.60%) | 19 |
14 Jan 2019 | USD | 3.16 | 3.31 | 3.16 | 3.31 | 1,241.2499 | +0.76 (+29.80%) | 42 |
11 Jan 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 956.25 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 956.25 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 956.25 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 956.25 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 956.25 | +0.05 (+2%) | 2 |
4 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 937.5 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 937.5 | -0.07 (-2.72%) | 108 |
2 Jan 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 963.75 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 963.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.81 | 2.81 | 2.57 | 2.57 | 963.75 | -0.61 (-19.18%) | 19 |
28 Dec 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 1,192.4999 | -0.31 (-8.88%) | 1 |
27 Dec 2018 | USD | 3.48 | 3.49 | 3.48 | 3.49 | 1,308.7499 | -0.24 (-6.43%) | 3 |
26 Dec 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 1,398.7499 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 1,398.7499 | -0.19 (-4.85%) | 3 |
21 Dec 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 1,469.9999 | 0.0 (0.0%) | 0 |