Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 1,469.9999 | +0.23 (+6.23%) | 0 |
19 Dec 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1,383.7499 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1,383.7499 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1,383.7499 | -0.61 (-14.19%) | 1 |
14 Dec 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 1,612.4999 | -0.74 (-14.68%) | 1 |
13 Dec 2018 | USD | 5.4 | 5.4 | 5.04 | 5.04 | 1,889.9999 | -0.58 (-10.32%) | 11 |
12 Dec 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 2,107.4999 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 2,107.4999 | +0.21 (+3.88%) | 0 |
10 Dec 2018 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 2,028.7499 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 2,028.7499 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 2,028.7499 | -0.22 (-3.91%) | 1 |
4 Dec 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 2,111.2499 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 5.71 | 5.71 | 5.63 | 5.63 | 2,111.2499 | -0.47 (-7.70%) | 4 |
30 Nov 2018 | USD | 6.17 | 6.17 | 6.1 | 6.1 | 2,287.4999 | -0.13 (-2.09%) | 21 |
29 Nov 2018 | USD | 6.13 | 6.26 | 6.05 | 6.23 | 2,336.2499 | -0.15 (-2.35%) | 1 |
28 Nov 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 2,392.4999 | +0.11 (+1.75%) | 0 |
27 Nov 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 2,351.2499 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 2,351.2499 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 6.07 | 6.27 | 6.07 | 6.27 | 2,351.2499 | +0.2 (+3.29%) | 3 |
22 Nov 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 2,276.2499 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.31 | 6.59 | 6.07 | 6.07 | 2,276.2499 | +0.55 (+9.96%) | 1 |
20 Nov 2018 | USD | 5.89 | 5.89 | 5.52 | 5.52 | 2,069.9999 | -1.29 (-18.94%) | 1 |
19 Nov 2018 | USD | 6.18 | 6.91 | 6.12 | 6.81 | 2,553.7499 | +0.95 (+16.21%) | 5 |
16 Nov 2018 | USD | 5.64 | 5.86 | 5.27 | 5.86 | 2,197.4999 | +0.6 (+11.41%) | 5 |
15 Nov 2018 | USD | 5.38 | 5.38 | 4.7 | 5.26 | 1,972.4999 | -2.41 (-31.42%) | 2 |
14 Nov 2018 | USD | 6 | 7.67 | 6 | 7.67 | 2,876.2499 | +2.32 (+43.36%) | 2 |
13 Nov 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 2,006.2499 | +0.7 (+15.05%) | 9 |
12 Nov 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1,743.7499 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1,743.7499 | +0.49 (+11.78%) | 1 |
8 Nov 2018 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 1,559.9999 | -0.07 (-1.65%) | 3 |