Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,586.2499 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1,586.2499 | +0.06 (+1.44%) | 1 |
5 Nov 2018 | USD | 4.2 | 4.2 | 4.17 | 4.17 | 1,563.7499 | +0.58 (+16.16%) | 8 |
2 Nov 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 7 |
22 Oct 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 3.75 | 3.75 | 3.59 | 3.59 | 1,346.2499 | -0.02 (-0.55%) | 1 |
17 Oct 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 1,353.7499 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 1,353.7499 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 1,353.7499 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 1,353.7499 | -0.25 (-6.48%) | 0 |
11 Oct 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,447.4999 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1,447.4999 | +0.12 (+3.21%) | 1 |
9 Oct 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 1,402.4999 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 1,402.4999 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 1,402.4999 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 1,402.4999 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 3.65 | 3.74 | 3.65 | 3.74 | 1,402.4999 | +0.48 (+14.72%) | 9 |
2 Oct 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 1,222.4999 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 1,222.4999 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 1,222.4999 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 1,222.4999 | +0.28 (+9.40%) | 0 |