Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 85.5 | -1.02 (-15.18%) | 13 |
19 Dec 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 100.8 | -1.66 (-19.81%) | 7 |
16 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 125.7 | -14.42 (-63.25%) | 13 |
1 Dec 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 342 | 0.0 (0.0%) | 0 |