Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1,076.2499 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 1,076.2499 | +0.01 (+0.35%) | 2 |
26 Feb 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1,072.4999 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1,072.4999 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1,072.4999 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1,072.4999 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 1,072.4999 | +0.03 (+1.06%) | 3 |
19 Feb 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1,061.2499 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1,061.2499 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 1,061.2499 | +0.02 (+0.71%) | 3 |
14 Feb 2018 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 1,053.7499 | +0.02 (+0.72%) | 3 |
13 Feb 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,046.2499 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,046.2499 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 1,046.2499 | -0.27 (-8.82%) | 5 |
8 Feb 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 1,147.4999 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 1,147.4999 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 1,147.4999 | -0.42 (-12.07%) | 5 |
5 Feb 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 1,304.9999 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 1,304.9999 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 3.48 | 3.48 | 3.47 | 3.48 | 1,304.9999 | -0.27 (-7.20%) | 10 |
31 Jan 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,406.2499 | -0.51 (-11.97%) | 2 |
30 Jan 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1,597.4999 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 1,597.4999 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 4.24 | 4.26 | 4.24 | 4.26 | 1,597.4999 | +0.32 (+8.12%) | 2 |
25 Jan 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 1,477.4999 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 1,477.4999 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 1,477.4999 | +0.36 (+10.06%) | 4 |
22 Jan 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 1,342.4999 | -0.03 (-0.83%) | 1 |
19 Jan 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 1,353.7499 | -0.11 (-2.96%) | 0 |
18 Jan 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 1,394.9999 | +0.13 (+3.62%) | 0 |