Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 1,346.2499 | -0.08 (-2.18%) | 0 |
15 Jan 2018 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 1,376.2499 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.68 | 3.68 | 3.67 | 3.67 | 1,376.2499 | +0.22 (+6.38%) | 15 |
11 Jan 2018 | USD | 3.42 | 3.45 | 3.4 | 3.45 | 1,293.7499 | +0.2 (+6.15%) | 24 |
10 Jan 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1,218.7499 | +0.03 (+0.93%) | 1 |
9 Jan 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 1,207.4999 | +0.12 (+3.87%) | 2 |
8 Jan 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1,162.4999 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 1,162.4999 | -0.46 (-12.92%) | 23 |
4 Jan 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 1,334.9999 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 1,334.9999 | -0.09 (-2.47%) | 5 |
2 Jan 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1,368.7499 | +0.75 (+25.86%) | 5 |
1 Jan 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,087.4999 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,087.4999 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,087.4999 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,087.4999 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,087.4999 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,087.4999 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,087.4999 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,087.4999 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,087.4999 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 1,087.4999 | -0.18 (-5.84%) | 2 |
18 Dec 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1,154.9999 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1,154.9999 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1,154.9999 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1,154.9999 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1,154.9999 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1,154.9999 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 1,154.9999 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 3.09 | 3.09 | 3.08 | 3.08 | 1,154.9999 | -0.61 (-16.53%) | 11 |