Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1,383.7499 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1,383.7499 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1,383.7499 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1,383.7499 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 3.81 | 3.81 | 3.69 | 3.69 | 1,383.7499 | -0.24 (-6.11%) | 18 |
29 Nov 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 1,473.7499 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 3.89 | 3.93 | 3.89 | 3.93 | 1,473.7499 | +0.28 (+7.67%) | 4 |
27 Nov 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1,368.7499 | -0.46 (-11.19%) | 1 |
24 Nov 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 1,541.2499 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 1,541.2499 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 1,541.2499 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 1,541.2499 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 1,541.2499 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 1,541.2499 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 1,541.2499 | -0.02 (-0.48%) | 2 |
15 Nov 2017 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 1,548.7499 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 1,548.7499 | -0.33 (-7.40%) | 3 |
13 Nov 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 1,672.4999 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 1,672.4999 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 1,672.4999 | +0.08 (+1.83%) | 8 |
8 Nov 2017 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 1,642.4999 | +0.22 (+5.29%) | 2 |
7 Nov 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 1,559.9999 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 1,559.9999 | +0.55 (+15.24%) | 0 |
3 Nov 2017 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 1,353.7499 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 1,353.7499 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 1,353.7499 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 1,353.7499 | -0.22 (-5.74%) | 2 |
30 Oct 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 1,436.2499 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 1,436.2499 | -0.59 (-13.35%) | 3 |
26 Oct 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 1,657.4999 | 0.0 (0.0%) | 0 |