Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 1,657.4999 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 1,657.4999 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 1,657.4999 | +0.12 (+2.79%) | 5 |
20 Oct 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 1,612.4999 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 1,612.4999 | -0.13 (-2.93%) | 1 |
18 Oct 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 1,661.2499 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 1,661.2499 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 1,661.2499 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 1,661.2499 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 1,661.2499 | +0.18 (+4.24%) | 13 |
11 Oct 2017 | USD | 4.32 | 4.32 | 4.25 | 4.25 | 1,593.7499 | -0.14 (-3.19%) | 3 |
10 Oct 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1,646.2499 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1,646.2499 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1,646.2499 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1,646.2499 | +0.12 (+2.81%) | 4 |
4 Oct 2017 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 1,601.2499 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 1,601.2499 | 0.0 (0.0%) | 2 |
2 Oct 2017 | USD | 4.32 | 4.32 | 4.27 | 4.27 | 1,601.2499 | -0.51 (-10.67%) | 1 |
29 Sep 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,792.4999 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,792.4999 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 1,792.4999 | +0.18 (+3.91%) | 1 |
26 Sep 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1,724.9999 | -0.11 (-2.34%) | 0 |
25 Sep 2017 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 1,766.2499 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 1,766.2499 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 4.79 | 4.79 | 4.71 | 4.71 | 1,766.2499 | -0.5 (-9.60%) | 5 |
20 Sep 2017 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 1,953.7499 | -0.08 (-1.51%) | 0 |
19 Sep 2017 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1,983.7499 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 1,983.7499 | +0.2 (+3.93%) | 4 |
15 Sep 2017 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 1,908.7499 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 1,908.7499 | 0.0 (0.0%) | 0 |