Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 1,908.7499 | +0.1 (+2.00%) | 1 |
12 Sep 2017 | USD | 5.05 | 5.05 | 4.99 | 4.99 | 1,871.2499 | +0.37 (+8.01%) | 5 |
11 Sep 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,732.4999 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,732.4999 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,732.4999 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,732.4999 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,732.4999 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,732.4999 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,732.4999 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,732.4999 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,732.4999 | -0.11 (-2.33%) | 5 |
29 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 1,773.7499 | +0.4 (+9.24%) | 9 |
14 Aug 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 1,623.7499 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 1,623.7499 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 1,623.7499 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 1,623.7499 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 1,623.7499 | -0.06 (-1.37%) | 1 |
7 Aug 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1,646.2499 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1,646.2499 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1,646.2499 | 0.0 (0.0%) | 0 |