Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1,646.2499 | -0.05 (-1.13%) | 1 |
1 Aug 2017 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 1,664.9999 | -0.25 (-5.33%) | 1 |
31 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 1,758.7499 | -0.28 (-5.63%) | 1 |
13 Jul 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 1,863.7499 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 1,863.7499 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 5 | 5 | 4.97 | 4.97 | 1,863.7499 | -0.06 (-1.19%) | 5 |
10 Jul 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,886.2499 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,886.2499 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,886.2499 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,886.2499 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,886.2499 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,886.2499 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,886.2499 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,886.2499 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,886.2499 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 1,886.2499 | +0.14 (+2.86%) | 1 |
26 Jun 2017 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 1,833.7499 | +0.25 (+5.39%) | 3 |
23 Jun 2017 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1,739.9999 | -0.43 (-8.48%) | 3 |
22 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |