Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 1,901.2499 | -0.28 (-5.23%) | 1 |
30 May 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 2,006.2499 | -0.83 (-13.43%) | 4 |
29 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 2,317.4999 | 0.0 (0.0%) | 0 |