Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 2,257.4999 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 2,257.4999 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 2,257.4999 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 2,257.4999 | -0.31 (-4.90%) | 1 |
23 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | 0.0 (0.0%) | 0 |