Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 2,373.7499 | -0.06 (-0.94%) | 4 |
14 Feb 2017 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 2,396.2499 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 2,396.2499 | -0.26 (-3.91%) | 4 |
10 Feb 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 2,493.7499 | -0.42 (-5.94%) | 1 |
9 Feb 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 2,651.2499 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 2,651.2499 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 2,651.2499 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 2,651.2499 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 2,651.2499 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 2,651.2499 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 2,651.2499 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 2,651.2499 | -0.64 (-8.30%) | 5 |
30 Jan 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 2,891.2499 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 2,891.2499 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 2,891.2499 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 2,891.2499 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 2,891.2499 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 2,891.2499 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 2,891.2499 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 2,891.2499 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 2,891.2499 | -0.6 (-7.22%) | 3 |
17 Jan 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 3,116.2498 | +0.07 (+0.85%) | 1 |
16 Jan 2017 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 3,089.9998 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 3,089.9998 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 3,089.9998 | +0.52 (+6.74%) | 1 |
11 Jan 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 2,894.9999 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 2,894.9999 | -0.01 (-0.13%) | 1 |
9 Jan 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 2,898.7499 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 2,898.7499 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 2,898.7499 | 0.0 (0.0%) | 0 |