Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 2,568.7499 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 2,568.7499 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 2,568.7499 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 2,568.7499 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 2,568.7499 | +1.08 (+18.72%) | 1 |
1 Jun 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 2,163.7499 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 2,163.7499 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 2,163.7499 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 2,163.7499 | +0.11 (+1.94%) | 5 |
26 May 2016 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 2,122.4999 | -0.38 (-6.29%) | 0 |
25 May 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 2,264.9999 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 2,264.9999 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 2,264.9999 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 2,264.9999 | +0.1 (+1.68%) | 1 |
19 May 2016 | USD | 5.74 | 5.94 | 5.74 | 5.94 | 2,227.4999 | -1.25 (-17.39%) | 2 |
18 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |