Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 2,696.2499 | +0.95 (+15.22%) | 0 |
20 Apr 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 2,339.9999 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 2,339.9999 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 2,339.9999 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 2,339.9999 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 2,339.9999 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 2,339.9999 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 2,339.9999 | +0.09 (+1.46%) | 1 |
11 Apr 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2,306.2499 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2,306.2499 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2,306.2499 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2,306.2499 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2,306.2499 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2,306.2499 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2,306.2499 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 2,306.2499 | -0.02 (-0.32%) | 1 |
30 Mar 2016 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 2,313.7499 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 2,313.7499 | +0.35 (+6.01%) | 0 |
28 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | 0.0 (0.0%) | 0 |