Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 2,182.4999 | +0.68 (+13.23%) | 3 |
11 Mar 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 1,927.4999 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 1,927.4999 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 1,927.4999 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 1,927.4999 | +0.04 (+0.78%) | 0 |
7 Mar 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 1,912.4999 | -0.4 (-7.27%) | 3 |
4 Mar 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,062.4999 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,062.4999 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,062.4999 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,062.4999 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,062.4999 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,062.4999 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 2,062.4999 | -2.3 (-29.49%) | 0 |
24 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 2,924.9999 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 7.7 | 7.8 | 7.7 | 7.8 | 2,924.9999 | +0.39 (+5.26%) | 2 |
4 Feb 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 2,778.7499 | 0.0 (0.0%) | 0 |