Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 2,778.7499 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 2,778.7499 | -0.58 (-7.26%) | 1 |
1 Feb 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 2,996.2499 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 2,996.2499 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 2,996.2499 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 2,996.2499 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 2,996.2499 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 2,996.2499 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 2,996.2499 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 2,996.2499 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 2,996.2499 | -5.71 (-41.68%) | 2 |
19 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 5,137.4997 | 0.0 (0.0%) | 0 |