Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 5,062.4997 | -0.03 (-2.17%) | 0 |
10 Nov 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5,174.9997 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5,174.9997 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5,174.9997 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 5,174.9997 | +0.01 (+0.73%) | 0 |
4 Nov 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 5,137.4997 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 5,137.4997 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 5,137.4997 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 5,137.4997 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 5,137.4997 | -0.02 (-1.44%) | 0 |
28 Oct 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 5,212.4997 | -0.06 (-4.14%) | 0 |
27 Oct 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5,437.4997 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5,437.4997 | -0.35 (-19.44%) | 0 |
23 Oct 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 6,749.9997 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 6,749.9997 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 1.79 | 1.84 | 1.79 | 1.8 | 6,749.9997 | -0.07 (-3.74%) | 1 |
20 Oct 2015 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 7,012.4996 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 7,012.4996 | -0.12 (-6.03%) | 0 |
16 Oct 2015 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 7,462.4996 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 7,462.4996 | +0.13 (+6.99%) | 1 |
14 Oct 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 6,974.9997 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 6,974.9997 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 6,974.9997 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 6,974.9997 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 6,974.9997 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 6,974.9997 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 6,974.9997 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 6,974.9997 | +0.02 (+1.09%) | 2 |
2 Oct 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 6,899.9997 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 1.92 | 1.92 | 1.84 | 1.84 | 6,899.9997 | -0.53 (-22.36%) | 1 |