Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 3 | 3 | 3 | 3 | 11,249.9994 | -0.01 (-0.33%) | 1 |
11 Jun 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 11,287.4994 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 11,287.4994 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 11,287.4994 | +0.28 (+10.26%) | 0 |
8 Jun 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10,237.4995 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10,237.4995 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10,237.4995 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10,237.4995 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10,237.4995 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10,237.4995 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 10,237.4995 | -0.69 (-20.18%) | 1 |
28 May 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 12,824.9994 | 0.0 (0.0%) | 0 |