Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 12,824.9994 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 12,824.9994 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 12,824.9994 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 3.43 | 3.43 | 3.42 | 3.42 | 12,824.9994 | -0.13 (-3.66%) | 2 |
21 May 2015 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 13,312.4993 | -0.3 (-7.79%) | 0 |
20 May 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 14,437.4993 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 14,437.4993 | +0.35 (+10%) | 0 |
18 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 13,124.9993 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 13,124.9993 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 13,124.9993 | -0.09 (-2.51%) | 0 |
13 May 2015 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 13,462.4993 | +0.51 (+16.56%) | 0 |
12 May 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 11,549.9994 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 11,549.9994 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 11,549.9994 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 11,549.9994 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 11,549.9994 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 11,549.9994 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 11,549.9994 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 11,549.9994 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 2.96 | 3.08 | 2.96 | 3.08 | 11,549.9994 | +0.39 (+14.50%) | 0 |
29 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10,087.4995 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10,087.4995 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10,087.4995 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10,087.4995 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10,087.4995 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10,087.4995 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10,087.4995 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10,087.4995 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10,087.4995 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 10,087.4995 | 0.0 (0.0%) | 0 |