Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2015 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 12,112.4994 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 12,112.4994 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 12,112.4994 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 12,112.4994 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 3.51 | 3.51 | 3.23 | 3.23 | 12,112.4994 | -0.26 (-7.45%) | 0 |
25 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13,087.4993 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13,087.4993 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13,087.4993 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13,087.4993 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13,087.4993 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13,087.4993 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13,087.4993 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 13,087.4993 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 3.45 | 3.49 | 3.45 | 3.49 | 13,087.4993 | +0.39 (+12.58%) | 0 |
12 Feb 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 11,624.9994 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 11,624.9994 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 11,624.9994 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 11,624.9994 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 11,624.9994 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 11,624.9994 | -0.29 (-8.55%) | 0 |
4 Feb 2015 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 12,712.4994 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 12,712.4994 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 12,712.4994 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 12,712.4994 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 12,712.4994 | -0.52 (-13.30%) | 0 |
28 Jan 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 14,662.4993 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 14,662.4993 | -0.09 (-2.25%) | 1 |
26 Jan 2015 | USD | 4 | 4 | 4 | 4 | 14,999.9993 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 4 | 4 | 4 | 4 | 14,999.9993 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 4 | 4 | 4 | 4 | 14,999.9993 | 0.0 (0.0%) | 0 |