Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | USD | 4 | 4 | 4 | 4 | 14,999.9993 | +0.03 (+0.76%) | 1 |
20 Jan 2015 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 14,887.4993 | -0.55 (-12.17%) | 0 |
19 Jan 2015 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 16,949.9992 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 16,949.9992 | -0.59 (-11.55%) | 0 |
15 Jan 2015 | USD | 5.09 | 5.16 | 5.09 | 5.11 | 19,162.499 | +0.83 (+19.39%) | 0 |
14 Jan 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 16,049.9992 | -0.56 (-11.57%) | 0 |
30 Dec 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 18,149.9991 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 18,149.9991 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 18,149.9991 | -0.16 (-3.20%) | 0 |
25 Dec 2014 | USD | 5 | 5 | 5 | 5 | 18,749.9991 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.08 | 5.08 | 5 | 5 | 18,749.9991 | -0.23 (-4.40%) | 1 |
23 Dec 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 19,612.499 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 5.38 | 5.4 | 5.23 | 5.23 | 19,612.499 | -1.34 (-20.40%) | 1 |
19 Dec 2014 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 24,637.4988 | -0.89 (-11.93%) | 0 |
18 Dec 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 27,974.9986 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 27,974.9986 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 27,974.9986 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 27,974.9986 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 7.55 | 7.55 | 7.46 | 7.46 | 27,974.9986 | -0.1 (-1.32%) | 1 |
11 Dec 2014 | USD | 7.39 | 7.56 | 7.34 | 7.56 | 28,349.9986 | +0.33 (+4.56%) | 0 |