Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 27,112.4986 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 27,112.4986 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 27,112.4986 | -0.62 (-7.90%) | 0 |
5 Dec 2014 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 29,437.4985 | +0.38 (+5.09%) | 0 |
4 Dec 2014 | USD | 7.37 | 7.47 | 7.37 | 7.47 | 28,012.4986 | -0.48 (-6.04%) | 0 |
3 Dec 2014 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 29,812.4985 | -1.84 (-18.79%) | 0 |
2 Dec 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 36,712.4982 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 36,712.4982 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 36,712.4982 | -1.35 (-12.12%) | 0 |
27 Nov 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 41,774.9979 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 41,774.9979 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 41,774.9979 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 41,774.9979 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 41,774.9979 | -0.26 (-2.28%) | 0 |
20 Nov 2014 | USD | 11.43 | 11.44 | 11.4 | 11.4 | 42,749.9979 | +0.02 (+0.18%) | 0 |
19 Nov 2014 | USD | 11.4 | 11.71 | 11.38 | 11.38 | 42,674.9979 | +0.66 (+6.16%) | 1 |
18 Nov 2014 | USD | 10.68 | 10.72 | 10.68 | 10.72 | 40,199.998 | -0.28 (-2.55%) | 0 |
17 Nov 2014 | USD | 11 | 11 | 11 | 11 | 41,249.9979 | +1.44 (+15.06%) | 0 |
14 Nov 2014 | USD | 9.67 | 9.67 | 9.5 | 9.56 | 35,849.9982 | -0.86 (-8.25%) | 2 |
13 Nov 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 39,074.998 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 39,074.998 | -1.16 (-10.02%) | 0 |
11 Nov 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 43,424.9978 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 43,424.9978 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 43,424.9978 | +1.4 (+13.75%) | 0 |
6 Nov 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 38,174.9981 | -0.16 (-1.55%) | 0 |
5 Nov 2014 | USD | 10.39 | 10.39 | 10.34 | 10.34 | 38,774.9981 | +0.52 (+5.30%) | 0 |
4 Nov 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | +1.18 (+13.66%) | 0 |
3 Nov 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 32,399.9984 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 32,399.9984 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 32,399.9984 | 0.0 (0.0%) | 0 |