Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 32,399.9984 | +0.3 (+3.60%) | 3 |
28 Oct 2014 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 31,274.9984 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 31,274.9984 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 31,274.9984 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 8.32 | 8.34 | 8.32 | 8.34 | 31,274.9984 | -0.23 (-2.68%) | 0 |
22 Oct 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 32,137.4984 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 32,137.4984 | -0.34 (-3.82%) | 0 |
20 Oct 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33,412.4983 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 33,412.4983 | -0.09 (-1%) | 1 |
16 Oct 2014 | USD | 9 | 9 | 9 | 9 | 33,749.9983 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 9 | 9 | 9 | 9 | 33,749.9983 | -0.84 (-8.54%) | 0 |
14 Oct 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 36,899.9982 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 36,899.9982 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 36,899.9982 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 36,899.9982 | -0.98 (-9.06%) | 0 |
8 Oct 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 40,574.998 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 40,574.998 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 40,574.998 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 40,574.998 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 40,574.998 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 40,574.998 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 40,574.998 | -0.14 (-1.28%) | 0 |
29 Sep 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 41,099.9979 | +1.14 (+11.61%) | 0 |
26 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | 0.0 (0.0%) | 0 |