Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 36,824.9982 | -1.33 (-11.93%) | 1 |
11 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 41,812.4979 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 41,812.4979 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 41,812.4979 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 41,812.4979 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 41,812.4979 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 41,812.4979 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 41,812.4979 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 41,812.4979 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 41,812.4979 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 41,812.4979 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 11.17 | 11.17 | 10.88 | 11.15 | 41,812.4979 | +1.2 (+12.06%) | 1 |
27 Aug 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 37,312.4981 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 37,312.4981 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 37,312.4981 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 37,312.4981 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 37,312.4981 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 37,312.4981 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 37,312.4981 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 37,312.4981 | -0.68 (-6.40%) | 0 |
15 Aug 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 39,862.498 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 39,862.498 | -0.12 (-1.12%) | 0 |
13 Aug 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 40,312.498 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 40,312.498 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 40,312.498 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 40,312.498 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 10.86 | 10.86 | 10.75 | 10.75 | 40,312.498 | +0.72 (+7.18%) | 0 |