Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 37,612.4981 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 37,612.4981 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 37,612.4981 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 37,612.4981 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 37,612.4981 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 37,612.4981 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 37,612.4981 | -0.09 (-0.89%) | 0 |
28 Jul 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 37,949.9981 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 37,949.9981 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 37,949.9981 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 37,949.9981 | -0.23 (-2.22%) | 0 |
22 Jul 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 38,812.4981 | -0.35 (-3.27%) | 0 |
21 Jul 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 40,124.998 | -0.4 (-3.60%) | 0 |
18 Jul 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 41,624.9979 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 11.58 | 11.58 | 11.1 | 11.1 | 41,624.9979 | -0.92 (-7.65%) | 0 |
16 Jul 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 45,074.9977 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 45,074.9977 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 45,074.9977 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 12.09 | 12.09 | 12.02 | 12.02 | 45,074.9977 | -0.08 (-0.66%) | 0 |
10 Jul 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 45,374.9977 | -0.49 (-3.89%) | 0 |
9 Jul 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 47,212.4976 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 47,212.4976 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 12.92 | 12.92 | 12.56 | 12.59 | 47,212.4976 | -0.84 (-6.25%) | 0 |
4 Jul 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 50,362.4975 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 50,362.4975 | -1.63 (-10.82%) | 0 |
2 Jul 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 56,474.9972 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 56,474.9972 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 56,474.9972 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 56,474.9972 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 56,474.9972 | 0.0 (0.0%) | 0 |