Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 56,474.9972 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 56,474.9972 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 56,474.9972 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 56,474.9972 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 56,474.9972 | -0.58 (-3.71%) | 0 |
18 Jun 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 58,649.9971 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 58,649.9971 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 15.79 | 16 | 15.64 | 15.64 | 58,649.9971 | -0.24 (-1.51%) | 0 |
13 Jun 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 59,549.997 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 14.83 | 15.88 | 14.83 | 15.88 | 59,549.997 | +1 (+6.72%) | 0 |
11 Jun 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 55,799.9972 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 55,799.9972 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 55,799.9972 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 55,799.9972 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 55,799.9972 | +0.11 (+0.74%) | 0 |
4 Jun 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 55,387.4972 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 55,387.4972 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 55,387.4972 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 55,387.4972 | +0.17 (+1.16%) | 0 |
29 May 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 54,749.9973 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 54,749.9973 | +1.22 (+9.12%) | 0 |
27 May 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 50,174.9975 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 50,174.9975 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 50,174.9975 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 50,174.9975 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 50,174.9975 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 50,174.9975 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 50,174.9975 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 50,174.9975 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 50,174.9975 | -0.09 (-0.67%) | 0 |