Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 50,512.4975 | -1.85 (-12.08%) | 0 |
13 May 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 57,449.9971 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 57,449.9971 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 57,449.9971 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 57,449.9971 | -0.52 (-3.28%) | 0 |
7 May 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 59,399.997 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 59,399.997 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 59,399.997 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 59,399.997 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 59,399.997 | -0.36 (-2.22%) | 0 |
30 Apr 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 60,749.997 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 60,749.997 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 60,749.997 | +0.4 (+2.53%) | 2 |
25 Apr 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 59,249.997 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 15.8 | 15.81 | 15.8 | 15.8 | 59,249.997 | +0.13 (+0.83%) | 0 |
23 Apr 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 58,762.4971 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 58,762.4971 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 58,762.4971 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 58,762.4971 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 58,762.4971 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 58,762.4971 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 58,762.4971 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 58,762.4971 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 58,762.4971 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 15.06 | 15.67 | 15.06 | 15.67 | 58,762.4971 | +1.66 (+11.85%) | 0 |
9 Apr 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 52,537.4974 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 52,537.4974 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 52,537.4974 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 52,537.4974 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 52,537.4974 | +0.5 (+3.70%) | 0 |