Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 50,662.4975 | -0.49 (-3.50%) | 0 |
1 Apr 2014 | USD | 14 | 14 | 14 | 14 | 52,499.9974 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 14 | 14 | 14 | 14 | 52,499.9974 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 14 | 14 | 14 | 14 | 52,499.9974 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 14 | 14 | 14 | 14 | 52,499.9974 | +0.48 (+3.55%) | 0 |
26 Mar 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 50,699.9975 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 50,699.9975 | -0.02 (-0.15%) | 0 |
24 Mar 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 50,774.9975 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 50,774.9975 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 50,774.9975 | -0.67 (-4.71%) | 0 |
19 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 53,287.4973 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 53,287.4973 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 53,287.4973 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 53,287.4973 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 53,287.4973 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 53,287.4973 | -0.79 (-5.27%) | 0 |
11 Mar 2014 | USD | 15 | 15 | 15 | 15 | 56,249.9972 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 15 | 15 | 15 | 15 | 56,249.9972 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 15 | 15 | 15 | 15 | 56,249.9972 | +0.5 (+3.45%) | 0 |
6 Mar 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 54,374.9973 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 54,374.9973 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 54,374.9973 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 54,374.9973 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 54,374.9973 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 54,374.9973 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 54,374.9973 | -2.87 (-16.52%) | 0 |
25 Feb 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 65,137.4967 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 65,137.4967 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 17.15 | 17.42 | 17.15 | 17.37 | 65,137.4967 | +0.47 (+2.78%) | 0 |
20 Feb 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 63,374.9968 | 0.0 (0.0%) | 0 |