Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 154.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 154.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 10.98 | 10.98 | 10.3 | 10.3 | 154.5 | -6.05 (-37.00%) | 167 |
1 Jul 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 245.25 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 245.25 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 245.25 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 245.25 | -3.86 (-19.10%) | 7 |
27 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 303.15 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 303.15 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 303.15 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 303.15 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 303.15 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 303.15 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 303.15 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 303.15 | -7.9 (-28.10%) | 20 |
14 Jun 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 421.65 | +6.09 (+27.66%) | 13 |
27 May 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 330.3 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 330.3 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 330.3 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 330.3 | 0.0 (0.0%) | 0 |