Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 63,374.9968 | +1.92 (+12.82%) | 0 |
18 Feb 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 56,174.9972 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 56,174.9972 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 56,174.9972 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 14.88 | 14.98 | 14.88 | 14.98 | 56,174.9972 | +0.7 (+4.90%) | 0 |
12 Feb 2014 | USD | 14.38 | 14.53 | 14.28 | 14.28 | 53,549.9973 | +0.2 (+1.42%) | 0 |
11 Feb 2014 | USD | 13.55 | 14.08 | 13.55 | 14.08 | 52,799.9974 | +0.78 (+5.86%) | 14 |
10 Feb 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 49,874.9975 | -1.63 (-10.92%) | 0 |
7 Feb 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 55,987.4972 | +0.15 (+1.01%) | 0 |
6 Feb 2014 | USD | 16.14 | 16.14 | 14.78 | 14.78 | 55,424.9972 | -0.51 (-3.34%) | 0 |
5 Feb 2014 | USD | 18.51 | 18.51 | 15.29 | 15.29 | 57,337.4971 | -2.39 (-13.52%) | 0 |
4 Feb 2014 | USD | 16.79 | 17.68 | 16.79 | 17.68 | 66,299.9967 | +2.99 (+20.35%) | 1 |
3 Feb 2014 | USD | 14.76 | 14.76 | 14.69 | 14.69 | 55,087.4972 | -0.06 (-0.41%) | 0 |
31 Jan 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 55,312.4972 | -0.62 (-4.03%) | 0 |
30 Jan 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 57,637.4971 | -2.4 (-13.51%) | 0 |
29 Jan 2014 | USD | 15.48 | 18.01 | 15.48 | 17.77 | 66,637.4967 | +3.77 (+26.93%) | 2 |
28 Jan 2014 | USD | 14 | 14 | 14 | 14 | 52,499.9974 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 15.21 | 15.21 | 14 | 14 | 52,499.9974 | -1.81 (-11.45%) | 1 |
24 Jan 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 59,287.497 | +2.73 (+20.87%) | 0 |
23 Jan 2014 | USD | 13.78 | 13.78 | 13.08 | 13.08 | 49,049.9975 | +0.19 (+1.47%) | 1 |
22 Jan 2014 | USD | 12.91 | 12.91 | 12.88 | 12.89 | 48,337.4976 | +0.66 (+5.40%) | 1 |
21 Jan 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 45,862.4977 | +0.33 (+2.77%) | 0 |
20 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 44,624.9978 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 44,624.9978 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 44,624.9978 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 44,624.9978 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 44,624.9978 | +1.35 (+12.80%) | 0 |
13 Jan 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 39,562.498 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 10.32 | 10.56 | 10.32 | 10.55 | 39,562.498 | -2.06 (-16.34%) | 0 |
9 Jan 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 47,287.4976 | 0.0 (0.0%) | 0 |