Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 47,287.4976 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 47,287.4976 | +0.22 (+1.78%) | 0 |
6 Jan 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 46,462.4977 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 46,462.4977 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 46,462.4977 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 46,462.4977 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 46,462.4977 | -0.1 (-0.80%) | 0 |
30 Dec 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 46,837.4977 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 46,837.4977 | -0.75 (-5.66%) | 0 |
26 Dec 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 49,649.9975 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 49,649.9975 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 49,649.9975 | +0.23 (+1.77%) | 0 |
23 Dec 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 48,787.4976 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 48,787.4976 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 48,787.4976 | +0.95 (+7.88%) | 0 |
18 Dec 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 45,224.9977 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 45,224.9977 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 45,224.9977 | -0.41 (-3.29%) | 0 |
13 Dec 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 46,762.4977 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 46,762.4977 | -0.01 (-0.08%) | 0 |
11 Dec 2013 | USD | 12.51 | 12.51 | 12.48 | 12.48 | 46,799.9977 | +0.54 (+4.52%) | 0 |
10 Dec 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 44,774.9978 | +0.11 (+0.93%) | 0 |
9 Dec 2013 | USD | 11.82 | 11.83 | 11.82 | 11.83 | 44,362.4978 | +0.56 (+4.97%) | 2 |
6 Dec 2013 | USD | 11.54 | 11.54 | 11.27 | 11.27 | 42,262.4979 | +0.06 (+0.54%) | 0 |
5 Dec 2013 | USD | 10.7 | 11.21 | 10.7 | 11.21 | 42,037.4979 | +0.78 (+7.48%) | 0 |
4 Dec 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 39,112.498 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 10.58 | 10.58 | 10.43 | 10.43 | 39,112.498 | +0.01 (+0.10%) | 0 |
2 Dec 2013 | USD | 10.21 | 10.42 | 10.21 | 10.42 | 39,074.998 | +0.43 (+4.30%) | 1 |
29 Nov 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 37,462.4981 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 37,462.4981 | 0.0 (0.0%) | 0 |