Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 37,462.4981 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 9.87 | 9.99 | 9.87 | 9.99 | 37,462.4981 | +0.29 (+2.99%) | 1 |
25 Nov 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 36,374.9982 | +0.05 (+0.52%) | 1 |
22 Nov 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 36,187.4982 | +0.47 (+5.12%) | 1 |
21 Nov 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 34,424.9983 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 34,424.9983 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 34,424.9983 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 9.38 | 9.38 | 9.18 | 9.18 | 34,424.9983 | -0.05 (-0.54%) | 1 |
15 Nov 2013 | USD | 9.16 | 9.23 | 9.15 | 9.23 | 34,612.4983 | +0.26 (+2.90%) | 1 |
14 Nov 2013 | USD | 8.57 | 9 | 8.57 | 8.97 | 33,637.4983 | -0.06 (-0.66%) | 2 |
13 Nov 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 33,862.4983 | -0.15 (-1.63%) | 0 |
12 Nov 2013 | USD | 8.95 | 9.18 | 8.95 | 9.18 | 34,424.9983 | +0.41 (+4.68%) | 0 |
11 Nov 2013 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 32,887.4984 | +0.1 (+1.15%) | 1 |
8 Nov 2013 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 32,512.4984 | -0.07 (-0.80%) | 0 |
7 Nov 2013 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 32,774.9984 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 8.49 | 8.74 | 8.49 | 8.74 | 32,774.9984 | +0.52 (+6.33%) | 0 |
5 Nov 2013 | USD | 8.2 | 8.22 | 8.18 | 8.22 | 30,824.9985 | -0.06 (-0.72%) | 1 |
4 Nov 2013 | USD | 8.44 | 8.44 | 8.28 | 8.28 | 31,049.9984 | -0.41 (-4.72%) | 0 |
1 Nov 2013 | USD | 8.75 | 8.75 | 8.69 | 8.69 | 32,587.4984 | -0.65 (-6.96%) | 0 |
31 Oct 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 35,024.9982 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 35,024.9982 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 35,024.9982 | -1.42 (-13.20%) | 0 |
28 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 40,349.998 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 40,349.998 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 40,349.998 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 40,349.998 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 40,349.998 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 40,349.998 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 40,349.998 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 40,349.998 | -0.02 (-0.19%) | 0 |