Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.097 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0181 | 0.02 | 0.0097 | 0.0097 | 0.097 | -0.012 (-55.91%) | 400,100 |
20 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.002 (+11.11%) | 200 |
10 Sep 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.198 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0208 | 0.0208 | 0.0198 | 0.0198 | 0.198 | +0.004 (+23.75%) | 6,000 |
8 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | -0.002 (-9.60%) | 100 |
27 Aug 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.177 | -0.007 (-27.46%) | 200 |
20 Aug 2021 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.244 | +0.01 (+71.83%) | 200 |
19 Aug 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | 0.0 (0.0%) | 0 |