Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | +0.008 (+2.69%) | 7,130 |
6 Dec 2010 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 2.858 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 2.858 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.2856 | 0.2858 | 0.2856 | 0.2858 | 2.858 | -0.006 (-2.06%) | 2,000 |
1 Dec 2010 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 2.918 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 2.918 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 2.918 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 2.918 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 2.918 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 2.918 | -0.093 (-24.19%) | 500 |
23 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | 0.0 (0.0%) | 0 |