Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | -0.03 (-6.94%) | 3,700 |
18 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 4.352 | +0.08 (+22.42%) | 800 |
22 Apr 2010 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 3.555 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 3.555 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 3.555 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 3.555 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 3.555 | -0.045 (-11.21%) | 300 |
15 Apr 2010 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 4.004 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 4.004 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 4.004 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 4.004 | 0.0 (0.0%) | 0 |