Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | USD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 3.838 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.3838 | 0.3838 | 0.3838 | 0.3838 | 3.838 | -0.042 (-9.91%) | 2,500 |
24 Feb 2010 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | -0.016 (-3.53%) | 6,000 |
15 Feb 2010 | USD | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 4.416 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.4397 | 0.4674 | 0.4397 | 0.4416 | 4.416 | -0.105 (-19.21%) | 15,250 |
11 Feb 2010 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 5.466 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 5.466 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 5.466 | +0.009 (+1.60%) | 1,000 |
8 Feb 2010 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 5.38 | -0.12 (-18.19%) | 750 |
5 Feb 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 6.576 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 6.576 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 6.576 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 6.576 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 6.576 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 6.576 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 6.576 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 6.576 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 6.576 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 6.576 | -0.029 (-4.28%) | 760 |
22 Jan 2010 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 6.87 | -0.006 (-0.87%) | 7,130 |
21 Jan 2010 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 6.93 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 6.93 | +0.01 (+1.49%) | 2,000 |
19 Jan 2010 | USD | 0.6927 | 0.6927 | 0.6828 | 0.6828 | 6.828 | -0.022 (-3.15%) | 3,000 |
18 Jan 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |