Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 7.05 | -0.03 (-4.09%) | 4,000 |
13 Jan 2010 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.7351 | 0.7351 | 0.7351 | 0.7351 | 7.351 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.6692 | 0.7351 | 0.6692 | 0.7351 | 7.351 | +0.047 (+6.80%) | 1,500 |
28 Dec 2009 | USD | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 6.883 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 6.883 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 6.883 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 6.883 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 6.883 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.6883 | 0.6883 | 0.6883 | 0.6883 | 6.883 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.6789 | 0.6883 | 0.6789 | 0.6883 | 6.883 | +0.202 (+41.45%) | 1,900 |
17 Dec 2009 | USD | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 4.866 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 4.866 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 4.866 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 4.866 | -0.021 (-4.12%) | 1,000 |
11 Dec 2009 | USD | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 5.075 | -0.012 (-2.23%) | 1,000 |
10 Dec 2009 | USD | 0.516 | 0.5191 | 0.516 | 0.5191 | 5.191 | -0.017 (-3.12%) | 1,300 |
9 Dec 2009 | USD | 0.5358 | 0.5358 | 0.5358 | 0.5358 | 5.358 | -0.088 (-14.13%) | 200 |
8 Dec 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 6.24 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 6.24 | 0.0 (0.0%) | 0 |